DZ Bank Discount Zert LPK 31.12.2.../ DE000DW8PJF9 /
| 06/09/2024 21:34:23 | Chg. -0.060 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 7.990EUR | -0.75% | 0 Turnover: 0.000 |
7.970Bid Size: 1,000 | 8.270Ask Size: 1,000 | 8.240 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:23 | 7.990 | 0 |
| 06/09/2024 | 20:34:28 | 7.990 | 0 |
| 06/09/2024 | 19:34:55 | 8.000 | 0 |
| 06/09/2024 | 18:34:13 | 8.000 | 0 |
| 06/09/2024 | 16:34:16 | 8.120 | 0 |
| 06/09/2024 | 15:34:30 | 8.160 | 0 |
| 06/09/2024 | 14:34:30 | 8.160 | 0 |
| 06/09/2024 | 13:34:12 | 8.130 | 0 |
| 06/09/2024 | 12:34:13 | 8.150 | 0 |
| 06/09/2024 | 11:34:13 | 8.150 | 0 |
| 06/09/2024 | 10:34:30 | 8.240 | 0 |
| 06/09/2024 | 09:34:20 | 8.130 | 0 |
| 06/09/2024 | 08:34:12 | 8.090 | 0 |
All quotes in EUR
