DZ Bank Discount Zert LPK 31.12.2.../ DE000DW8PJE2 /
| 06.09.2024 21:34:37 | Diff. -0.060 | Volumen | Geld21:58:07 | Brief21:58:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.980EUR | -0.75% | 0 Umsatz: 0.000 |
7.960Geld Vol: 1'000 | 8.260Brief Vol: 1'000 | 8.220 | 7.980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:37 | 7.980 | 0 |
| 06.09.2024 | 20:34:43 | 7.980 | 0 |
| 06.09.2024 | 19:35:19 | 7.990 | 0 |
| 06.09.2024 | 18:34:19 | 7.990 | 0 |
| 06.09.2024 | 16:34:22 | 8.110 | 0 |
| 06.09.2024 | 15:34:44 | 8.140 | 0 |
| 06.09.2024 | 14:34:47 | 8.140 | 0 |
| 06.09.2024 | 13:34:15 | 8.120 | 0 |
| 06.09.2024 | 12:34:17 | 8.130 | 0 |
| 06.09.2024 | 11:34:16 | 8.130 | 0 |
| 06.09.2024 | 10:34:43 | 8.220 | 0 |
| 06.09.2024 | 09:34:28 | 8.110 | 0 |
| 06.09.2024 | 08:34:17 | 8.080 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
