DZ Bank Discount Zert KRN 27.06.2.../ DE000DJ61DX8 /
| 06.08.2024 18:34:19 | Diff. -0,010 | Volumen | Geld18:37:31 | Brief18:37:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 67,500EUR | -0,01% | 0 Umsatz: 0.000 |
67,500Geld Vol: 2.450 | 67,680Brief Vol: 2.450 | 67,580 | 67,500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 18:34:19 | 67,500 | 0 |
| 06.08.2024 | 16:34:22 | 67,560 | 0 |
| 06.08.2024 | 15:34:32 | 67,560 | 0 |
| 06.08.2024 | 14:34:21 | 67,570 | 0 |
| 06.08.2024 | 13:34:22 | 67,570 | 0 |
| 06.08.2024 | 12:34:26 | 67,560 | 0 |
| 06.08.2024 | 11:34:28 | 67,550 | 0 |
| 06.08.2024 | 10:34:26 | 67,570 | 0 |
| 06.08.2024 | 09:34:14 | 67,580 | 0 |
| 06.08.2024 | 08:34:08 | 67,510 | 0 |
| 05.08.2024 | 21:34:13 | 67,510 | 0 |
| 05.08.2024 | 20:34:16 | 67,510 | 0 |
| 05.08.2024 | 19:34:46 | 67,520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
