DZ Bank Discount Zert KO 31.12.20.../ DE000DJ21LY3 /
| 02/08/2024 21:34:45 | Chg. -0.500 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 44.970EUR | -1.10% | 0 Turnover: 0.000 |
44.980Bid Size: 1,000 | 45.180Ask Size: 1,000 | 45.450 | 44.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:45 | 44.970 | 0 |
| 02/08/2024 | 20:34:18 | 44.970 | 0 |
| 02/08/2024 | 19:35:08 | 44.990 | 0 |
| 02/08/2024 | 18:34:27 | 44.970 | 0 |
| 02/08/2024 | 17:35:10 | 44.940 | 0 |
| 02/08/2024 | 16:34:38 | 44.970 | 0 |
| 02/08/2024 | 15:34:40 | 45.090 | 0 |
| 02/08/2024 | 14:34:56 | 45.220 | 0 |
| 02/08/2024 | 13:34:44 | 45.290 | 0 |
| 02/08/2024 | 12:34:44 | 45.360 | 0 |
| 02/08/2024 | 11:34:42 | 45.350 | 0 |
| 02/08/2024 | 10:34:28 | 45.380 | 0 |
| 02/08/2024 | 09:34:43 | 45.450 | 0 |
All quotes in EUR
