DZ Bank Discount Zert KGX 30.12.2.../ DE000DJ7YVY6 /
| 09/10/2024 10:34:25 | Var. +0.160 | Volume | Denaro11:08:19 | Lettera11:08:19 | Max | Min |
|---|---|---|---|---|---|---|
| 29.900EUR | +0.54% | 0 Fatturato: 0.000 |
29.910Quantità in denaro: 7,000 | 29.940Quantità in lettera: 7,000 | 29.920 | 29.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 10:34:25 | 29.900 | 0 |
| 09/10/2024 | 09:34:22 | 29.920 | 0 |
| 09/10/2024 | 08:34:12 | 29.740 | 0 |
| 08/10/2024 | 21:34:18 | 29.740 | 0 |
| 08/10/2024 | 20:34:11 | 29.720 | 0 |
| 08/10/2024 | 19:35:00 | 29.790 | 0 |
| 08/10/2024 | 18:34:30 | 29.810 | 0 |
| 08/10/2024 | 16:34:28 | 29.830 | 0 |
| 08/10/2024 | 15:34:21 | 29.870 | 0 |
| 08/10/2024 | 14:34:24 | 29.980 | 0 |
| 08/10/2024 | 13:34:28 | 29.960 | 0 |
| 08/10/2024 | 12:34:14 | 30.000 | 0 |
| 08/10/2024 | 10:34:27 | 29.620 | 0 |
Tutte le quotazioni in EUR
