DZ Bank Discount Zert KGX 30.12.2.../ DE000DJ8Z7E9 /
| 08/10/2024 09:34:26 | Chg. -0.310 | Volume | Bid10:16:39 | Ask10:16:39 | High | Low |
|---|---|---|---|---|---|---|
| 35.810EUR | -0.86% | 0 Turnover: 0.000 |
35.230Bid Size: 7,000 | 35.290Ask Size: 7,000 | 36.000 | 35.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:34:26 | 35.810 | 0 |
| 08/10/2024 | 08:34:12 | 36.000 | 0 |
| 07/10/2024 | 21:34:22 | 36.120 | 0 |
| 07/10/2024 | 20:34:20 | 36.140 | 0 |
| 07/10/2024 | 19:34:48 | 36.110 | 0 |
| 07/10/2024 | 18:34:15 | 36.110 | 0 |
| 07/10/2024 | 16:34:22 | 36.480 | 0 |
| 07/10/2024 | 15:34:28 | 36.470 | 0 |
| 07/10/2024 | 14:34:21 | 36.350 | 0 |
| 07/10/2024 | 13:34:17 | 36.350 | 0 |
| 07/10/2024 | 12:34:21 | 36.160 | 0 |
| 07/10/2024 | 11:58:51 | 36.060 | 250 |
| 07/10/2024 | 11:34:19 | 36.060 | 0 |
All quotes in EUR
