DZ Bank Discount Zert KGX 28.03.2.../ DE000DQ134E7 /
06/09/2024 09:34:34 | Var. -0.620 | Volume | Denaro10:18:44 | Lettera10:18:44 | Max | Min |
---|---|---|---|---|---|---|
33.050EUR | -1.84% | 0 Fatturato: 0.000 |
33.320Quantità in denaro: 7,000 | 33.380Quantità in lettera: 7,000 | 33.500 | 33.050 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/09/2024 | 09:34:34 | 33.050 | 0 |
06/09/2024 | 08:34:08 | 33.500 | 0 |
05/09/2024 | 21:34:22 | 33.670 | 0 |
05/09/2024 | 20:34:28 | 33.670 | 0 |
05/09/2024 | 19:34:50 | 33.590 | 0 |
05/09/2024 | 18:34:20 | 33.580 | 0 |
05/09/2024 | 16:34:21 | 33.780 | 0 |
05/09/2024 | 15:34:23 | 33.780 | 0 |
05/09/2024 | 14:34:12 | 33.940 | 0 |
05/09/2024 | 13:34:21 | 34.080 | 0 |
05/09/2024 | 12:34:33 | 33.990 | 0 |
05/09/2024 | 11:34:32 | 33.630 | 0 |
05/09/2024 | 10:34:15 | 33.730 | 0 |
Tutte le quotazioni in EUR