DZ Bank Discount Zert KGX 27.09.2.../ DE000DQ04YB5 /
| 7/5/2024 9:34:33 PM | Chg. +0.020 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.510EUR | +0.05% | 0 Turnover: 0.000 |
39.540Bid Size: 700 | 40.230Ask Size: 700 | 40.020 | 39.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:33 PM | 39.510 | 0 |
| 7/5/2024 | 8:34:33 PM | 39.460 | 0 |
| 7/5/2024 | 7:35:24 PM | 39.480 | 0 |
| 7/5/2024 | 6:34:42 PM | 39.450 | 0 |
| 7/5/2024 | 4:34:26 PM | 39.560 | 0 |
| 7/5/2024 | 3:34:39 PM | 39.790 | 0 |
| 7/5/2024 | 2:34:24 PM | 39.900 | 0 |
| 7/5/2024 | 1:34:41 PM | 39.790 | 0 |
| 7/5/2024 | 12:34:28 PM | 39.850 | 0 |
| 7/5/2024 | 11:34:45 AM | 39.900 | 0 |
| 7/5/2024 | 10:34:15 AM | 39.900 | 0 |
| 7/5/2024 | 9:34:21 AM | 40.020 | 0 |
| 7/5/2024 | 8:34:12 AM | 39.480 | 0 |
All quotes in EUR
