DZ Bank Discount Zert KGX 27.09.2.../ DE000DJ8ZDV5 /
| 7/12/2024 9:34:31 PM | Chg. +0.840 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.210EUR | +2.13% | 0 Turnover: 0.000 |
40.140Bid Size: 700 | 40.830Ask Size: 700 | 40.560 | 39.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:31 PM | 40.210 | 0 |
| 7/12/2024 | 8:34:21 PM | 40.230 | 0 |
| 7/12/2024 | 7:35:10 PM | 40.290 | 0 |
| 7/12/2024 | 6:34:30 PM | 40.240 | 0 |
| 7/12/2024 | 4:34:22 PM | 40.560 | 0 |
| 7/12/2024 | 3:34:28 PM | 39.990 | 0 |
| 7/12/2024 | 2:34:39 PM | 39.860 | 0 |
| 7/12/2024 | 1:34:44 PM | 40.000 | 0 |
| 7/12/2024 | 12:34:22 PM | 40.010 | 0 |
| 7/12/2024 | 11:34:40 AM | 39.940 | 0 |
| 7/12/2024 | 10:34:26 AM | 39.830 | 0 |
| 7/12/2024 | 9:34:35 AM | 39.470 | 0 |
| 7/12/2024 | 8:34:20 AM | 39.540 | 0 |
All quotes in EUR
