DZ Bank Discount Zert KGX 27.09.2.../ DE000DJ8ZDV5 /
| 12/07/2024 21:34:31 | Chg. +0.840 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 40.210EUR | +2.13% | 0 Turnover: 0.000 |
40.140Bid Size: 700 | 40.830Ask Size: 700 | 40.560 | 39.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:31 | 40.210 | 0 |
| 12/07/2024 | 20:34:21 | 40.230 | 0 |
| 12/07/2024 | 19:35:10 | 40.290 | 0 |
| 12/07/2024 | 18:34:30 | 40.240 | 0 |
| 12/07/2024 | 16:34:22 | 40.560 | 0 |
| 12/07/2024 | 15:34:28 | 39.990 | 0 |
| 12/07/2024 | 14:34:39 | 39.860 | 0 |
| 12/07/2024 | 13:34:44 | 40.000 | 0 |
| 12/07/2024 | 12:34:22 | 40.010 | 0 |
| 12/07/2024 | 11:34:40 | 39.940 | 0 |
| 12/07/2024 | 10:34:26 | 39.830 | 0 |
| 12/07/2024 | 09:34:35 | 39.470 | 0 |
| 12/07/2024 | 08:34:20 | 39.540 | 0 |
All quotes in EUR
