DZ Bank Discount Zert KGX 27.09.2.../ DE000DJ2PH51 /
| 8/9/2024 9:34:17 PM | Chg. +0.110 | Volume | Bid9:55:59 PM | Ask9:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.330EUR | +0.38% | 0 Turnover: 0.000 |
29.340Bid Size: 700 | 29.400Ask Size: 700 | 29.400 | 29.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:17 PM | 29.330 | 0 |
| 8/9/2024 | 8:34:41 PM | 29.330 | 0 |
| 8/9/2024 | 7:35:06 PM | 29.340 | 0 |
| 8/9/2024 | 6:34:40 PM | 29.320 | 0 |
| 8/9/2024 | 4:34:23 PM | 29.340 | 0 |
| 8/9/2024 | 3:34:23 PM | 29.320 | 0 |
| 8/9/2024 | 2:34:20 PM | 29.360 | 0 |
| 8/9/2024 | 1:34:42 PM | 29.370 | 0 |
| 8/9/2024 | 12:34:45 PM | 29.390 | 0 |
| 8/9/2024 | 11:34:19 AM | 29.400 | 0 |
| 8/9/2024 | 10:34:44 AM | 29.400 | 0 |
| 8/9/2024 | 9:34:37 AM | 29.390 | 0 |
| 8/9/2024 | 8:34:11 AM | 29.200 | 0 |
All quotes in EUR
