DZ Bank Discount Zert KGX 27.06.2.../ DE000DJ8ZD08 /
| 08/10/2024 11:34:28 | Chg. -0.500 | Volume | Bid12:23:31 | Ask12:23:31 | High | Low |
|---|---|---|---|---|---|---|
| 34.820EUR | -1.42% | 0 Turnover: 0.000 |
34.820Bid Size: 7,000 | 34.880Ask Size: 7,000 | 35.190 | 34.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:34:28 | 34.820 | 0 |
| 08/10/2024 | 10:34:26 | 34.390 | 0 |
| 08/10/2024 | 09:34:25 | 35.010 | 0 |
| 08/10/2024 | 08:34:12 | 35.190 | 0 |
| 07/10/2024 | 21:34:20 | 35.320 | 0 |
| 07/10/2024 | 20:34:19 | 35.320 | 0 |
| 07/10/2024 | 19:34:47 | 35.310 | 0 |
| 07/10/2024 | 18:34:15 | 35.310 | 0 |
| 07/10/2024 | 16:34:21 | 35.650 | 0 |
| 07/10/2024 | 15:34:32 | 35.650 | 0 |
| 07/10/2024 | 14:34:20 | 35.540 | 0 |
| 07/10/2024 | 13:34:17 | 35.540 | 0 |
| 07/10/2024 | 12:34:21 | 35.350 | 0 |
All quotes in EUR
