DZ Bank Discount Zert KGX 27.03.2.../ DE000DQ04U66 /
05/07/2024 21:34:19 | Chg. +0.070 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
---|---|---|---|---|---|---|
37.890EUR | +0.19% | 0 Turnover: 0.000 |
37.920Bid Size: 700 | 38.400Ask Size: 700 | 38.250 | 37.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:34:19 | 37.890 | 0 |
05/07/2024 | 20:34:19 | 37.850 | 0 |
05/07/2024 | 19:34:57 | 37.860 | 0 |
05/07/2024 | 18:34:22 | 37.840 | 0 |
05/07/2024 | 16:34:18 | 37.930 | 0 |
05/07/2024 | 15:34:23 | 38.090 | 0 |
05/07/2024 | 14:34:18 | 38.170 | 0 |
05/07/2024 | 13:34:25 | 38.090 | 0 |
05/07/2024 | 12:34:15 | 38.130 | 0 |
05/07/2024 | 11:34:32 | 38.170 | 0 |
05/07/2024 | 10:34:11 | 38.180 | 0 |
05/07/2024 | 09:34:15 | 38.250 | 0 |
05/07/2024 | 08:34:09 | 37.820 | 0 |
All quotes in EUR