DZ Bank Discount Zert KGX 26.03.2.../ DE000DJ7R8W0 /
| 11/12/2024 8:06:31 AM | Chg. -0.42 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.05EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.05 | 35.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:06:31 AM | 35.05 | 0 |
| 11/11/2024 | 2:00:24 PM | 35.47 | 0 |
| 11/11/2024 | 1:30:15 PM | 35.49 | 0 |
| 11/11/2024 | 12:43:59 PM | 35.46 | 0 |
| 11/11/2024 | 12:30:35 PM | 35.46 | 0 |
| 11/11/2024 | 12:00:44 PM | 35.35 | 0 |
| 11/11/2024 | 11:30:34 AM | 35.37 | 0 |
| 11/11/2024 | 11:00:53 AM | 35.32 | 0 |
| 11/11/2024 | 10:30:34 AM | 35.27 | 0 |
| 11/11/2024 | 10:00:22 AM | 35.40 | 0 |
| 11/11/2024 | 9:30:59 AM | 35.41 | 0 |
| 11/11/2024 | 9:02:05 AM | 35.27 | 0 |
| 11/11/2024 | 8:30:47 AM | 35.04 | 0 |
All quotes in EUR
