DZ Bank Discount Zert KGX 25.06.2.../ DE000DQ04U74 /
| 11/12/2024 9:34:23 PM | Chg. -1.340 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.380EUR | -3.75% | 0 Turnover: 0.000 |
34.360Bid Size: 700 | 35.110Ask Size: 700 | 35.370 | 34.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:34:23 PM | 34.380 | 0 |
| 11/12/2024 | 8:34:36 PM | 34.400 | 0 |
| 11/12/2024 | 7:35:24 PM | 34.240 | 0 |
| 11/12/2024 | 6:34:43 PM | 34.190 | 0 |
| 11/12/2024 | 4:34:45 PM | 34.500 | 0 |
| 11/12/2024 | 3:34:36 PM | 34.870 | 0 |
| 11/12/2024 | 2:34:43 PM | 34.950 | 0 |
| 11/12/2024 | 1:34:17 PM | 34.920 | 0 |
| 11/12/2024 | 12:34:18 PM | 35.120 | 0 |
| 11/12/2024 | 11:34:28 AM | 35.040 | 0 |
| 11/12/2024 | 10:34:36 AM | 35.190 | 0 |
| 11/12/2024 | 9:34:26 AM | 34.900 | 0 |
| 11/12/2024 | 8:34:14 AM | 35.370 | 0 |
All quotes in EUR
