DZ Bank Discount Zert KBX 31.12.2.../ DE000DW8PF19 /
| 18/09/2024 14:34:15 | Chg. +0.100 | Volume | Bid18/09/2024 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.480EUR | +0.21% | 0 Turnover: 0.000 |
47.480Bid Size: 5,000 | 47.550Ask Size: 5,000 | 47.480 | 47.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 14:34:15 | 47.480 | 0 |
| 18/09/2024 | 13:34:22 | 47.480 | 0 |
| 18/09/2024 | 12:34:31 | 47.480 | 0 |
| 18/09/2024 | 11:34:16 | 47.480 | 0 |
| 18/09/2024 | 10:34:32 | 47.470 | 0 |
| 18/09/2024 | 09:34:17 | 47.460 | 0 |
| 18/09/2024 | 08:34:09 | 47.410 | 0 |
| 17/09/2024 | 21:34:28 | 47.380 | 0 |
| 17/09/2024 | 20:34:30 | 47.380 | 0 |
| 17/09/2024 | 19:34:56 | 47.390 | 0 |
| 17/09/2024 | 18:34:16 | 47.390 | 0 |
| 17/09/2024 | 16:34:19 | 47.440 | 0 |
| 17/09/2024 | 15:34:25 | 47.440 | 0 |
All quotes in EUR
