DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ2QG80 /
| 14/11/2024 20:34:34 | Chg. +0.040 | Volume | Bid20:36:20 | Ask20:36:20 | High | Low |
|---|---|---|---|---|---|---|
| 107.330EUR | +0.04% | 0 Turnover: 0.000 |
107.360Bid Size: 500 | 107.400Ask Size: 500 | 107.880 | 107.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:34:34 | 107.330 | 0 |
| 14/11/2024 | 19:35:13 | 107.390 | 0 |
| 14/11/2024 | 18:34:23 | 107.250 | 0 |
| 14/11/2024 | 17:35:05 | 107.050 | 0 |
| 14/11/2024 | 16:34:29 | 107.010 | 0 |
| 14/11/2024 | 15:34:44 | 107.420 | 0 |
| 14/11/2024 | 14:34:47 | 107.690 | 0 |
| 14/11/2024 | 13:34:18 | 107.630 | 0 |
| 14/11/2024 | 12:34:40 | 107.880 | 0 |
| 14/11/2024 | 11:34:42 | 107.860 | 0 |
| 14/11/2024 | 10:34:28 | 107.690 | 0 |
| 14/11/2024 | 09:34:28 | 107.450 | 0 |
| 14/11/2024 | 08:34:19 | 107.430 | 0 |
All quotes in EUR
