DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XP2 /
| 8/2/2024 9:34:18 PM | Chg. -0.150 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.590EUR | -0.11% | 0 Turnover: 0.000 |
134.960Bid Size: 500 | 134.980Ask Size: 500 | 135.530 | 133.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:18 PM | 134.590 | 0 |
| 8/2/2024 | 8:34:47 PM | 134.240 | 0 |
| 8/2/2024 | 7:35:20 PM | 134.200 | 0 |
| 8/2/2024 | 6:34:41 PM | 134.260 | 0 |
| 8/2/2024 | 5:35:02 PM | 133.670 | 0 |
| 8/2/2024 | 4:34:48 PM | 134.280 | 0 |
| 8/2/2024 | 3:34:21 PM | 135.530 | 0 |
| 8/2/2024 | 2:34:27 PM | 134.190 | 0 |
| 8/2/2024 | 1:34:30 PM | 134.150 | 0 |
| 8/2/2024 | 12:34:18 PM | 134.280 | 0 |
| 8/2/2024 | 11:34:20 AM | 134.050 | 0 |
| 8/2/2024 | 10:34:43 AM | 134.390 | 0 |
| 8/2/2024 | 9:34:36 AM | 134.600 | 0 |
All quotes in EUR
