DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XM9 /
| 09/09/2024 21:34:16 | Chg. +1.100 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 124.700EUR | +0.89% | 0 Turnover: 0.000 |
124.680Bid Size: 500 | 124.720Ask Size: 500 | 124.720 | 123.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:34:16 | 124.700 | 0 |
| 09/09/2024 | 20:34:26 | 124.670 | 0 |
| 09/09/2024 | 19:34:49 | 124.620 | 0 |
| 09/09/2024 | 18:34:18 | 124.670 | 0 |
| 09/09/2024 | 17:34:50 | 124.720 | 0 |
| 09/09/2024 | 16:34:16 | 124.640 | 0 |
| 09/09/2024 | 15:34:17 | 124.110 | 0 |
| 09/09/2024 | 14:34:22 | 124.000 | 0 |
| 09/09/2024 | 13:34:20 | 124.130 | 0 |
| 09/09/2024 | 12:34:28 | 124.090 | 0 |
| 09/09/2024 | 11:34:16 | 123.910 | 0 |
| 09/09/2024 | 10:34:18 | 124.000 | 0 |
| 09/09/2024 | 09:34:22 | 123.990 | 0 |
All quotes in EUR
