DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XG1 /
02/08/2024 21:34:22 | Var. -1.010 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
---|---|---|---|---|---|---|
130.610EUR | -0.77% | 0 Fatturato: 0.000 |
130.750Quantità in denaro: 500 | 130.770Quantità in lettera: 500 | 131.500 | 129.980 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 21:34:22 | 130.610 | 0 |
02/08/2024 | 20:34:22 | 130.390 | 0 |
02/08/2024 | 19:35:25 | 130.400 | 0 |
02/08/2024 | 18:34:47 | 130.440 | 0 |
02/08/2024 | 17:35:06 | 129.980 | 0 |
02/08/2024 | 16:34:22 | 130.570 | 0 |
02/08/2024 | 15:34:22 | 131.250 | 0 |
02/08/2024 | 14:34:29 | 130.950 | 0 |
02/08/2024 | 13:34:25 | 131.050 | 0 |
02/08/2024 | 12:34:19 | 131.230 | 0 |
02/08/2024 | 11:34:21 | 131.100 | 0 |
02/08/2024 | 10:34:44 | 131.290 | 0 |
02/08/2024 | 09:34:37 | 131.500 | 0 |
Tutte le quotazioni in EUR