DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XG1 /
| 8/2/2024 9:34:22 PM | Chg. -1.010 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.610EUR | -0.77% | 0 Turnover: 0.000 |
130.750Bid Size: 500 | 130.770Ask Size: 500 | 131.500 | 129.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:22 PM | 130.610 | 0 |
| 8/2/2024 | 8:34:22 PM | 130.390 | 0 |
| 8/2/2024 | 7:35:25 PM | 130.400 | 0 |
| 8/2/2024 | 6:34:47 PM | 130.440 | 0 |
| 8/2/2024 | 5:35:06 PM | 129.980 | 0 |
| 8/2/2024 | 4:34:22 PM | 130.570 | 0 |
| 8/2/2024 | 3:34:22 PM | 131.250 | 0 |
| 8/2/2024 | 2:34:29 PM | 130.950 | 0 |
| 8/2/2024 | 1:34:25 PM | 131.050 | 0 |
| 8/2/2024 | 12:34:19 PM | 131.230 | 0 |
| 8/2/2024 | 11:34:21 AM | 131.100 | 0 |
| 8/2/2024 | 10:34:44 AM | 131.290 | 0 |
| 8/2/2024 | 9:34:37 AM | 131.500 | 0 |
All quotes in EUR
