DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XF3 /
| 02/08/2024 21:34:17 | Var. -1.150 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 123.240EUR | -0.92% | 0 Fatturato: 0.000 |
123.310Quantità in denaro: 500 | 123.330Quantità in lettera: 500 | 124.280 | 122.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:17 | 123.240 | 0 |
| 02/08/2024 | 20:34:46 | 123.110 | 0 |
| 02/08/2024 | 19:35:20 | 123.140 | 0 |
| 02/08/2024 | 18:34:41 | 123.140 | 0 |
| 02/08/2024 | 17:35:02 | 122.870 | 0 |
| 02/08/2024 | 16:34:47 | 123.250 | 0 |
| 02/08/2024 | 15:34:21 | 123.700 | 0 |
| 02/08/2024 | 14:34:27 | 123.740 | 0 |
| 02/08/2024 | 13:34:30 | 123.850 | 0 |
| 02/08/2024 | 12:34:18 | 124.030 | 0 |
| 02/08/2024 | 11:34:18 | 123.940 | 0 |
| 02/08/2024 | 10:34:42 | 124.080 | 0 |
| 02/08/2024 | 09:34:29 | 124.280 | 0 |
Tutte le quotazioni in EUR
