DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XF3 /
| 8/2/2024 9:34:17 PM | Chg. -1.150 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.240EUR | -0.92% | 0 Turnover: 0.000 |
123.310Bid Size: 500 | 123.330Ask Size: 500 | 124.280 | 122.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:17 PM | 123.240 | 0 |
| 8/2/2024 | 8:34:46 PM | 123.110 | 0 |
| 8/2/2024 | 7:35:20 PM | 123.140 | 0 |
| 8/2/2024 | 6:34:41 PM | 123.140 | 0 |
| 8/2/2024 | 5:35:02 PM | 122.870 | 0 |
| 8/2/2024 | 4:34:47 PM | 123.250 | 0 |
| 8/2/2024 | 3:34:21 PM | 123.700 | 0 |
| 8/2/2024 | 2:34:27 PM | 123.740 | 0 |
| 8/2/2024 | 1:34:30 PM | 123.850 | 0 |
| 8/2/2024 | 12:34:18 PM | 124.030 | 0 |
| 8/2/2024 | 11:34:18 AM | 123.940 | 0 |
| 8/2/2024 | 10:34:42 AM | 124.080 | 0 |
| 8/2/2024 | 9:34:29 AM | 124.280 | 0 |
All quotes in EUR
