DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XE6 /
| 7/10/2024 9:34:22 PM | Chg. +0.080 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.260EUR | +0.07% | 0 Turnover: 0.000 |
114.290Bid Size: 500 | 114.310Ask Size: 500 | 114.320 | 114.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:22 PM | 114.260 | 0 |
| 7/10/2024 | 8:34:13 PM | 114.320 | 0 |
| 7/10/2024 | 7:34:55 PM | 114.290 | 0 |
| 7/10/2024 | 6:34:13 PM | 114.240 | 0 |
| 7/10/2024 | 5:34:54 PM | 114.220 | 0 |
| 7/10/2024 | 4:34:22 PM | 114.170 | 0 |
| 7/10/2024 | 3:34:23 PM | 114.200 | 0 |
| 7/10/2024 | 2:34:16 PM | 114.180 | 0 |
| 7/10/2024 | 1:34:31 PM | 114.180 | 0 |
| 7/10/2024 | 12:34:14 PM | 114.170 | 0 |
| 7/10/2024 | 11:34:14 AM | 114.190 | 0 |
| 7/10/2024 | 10:34:32 AM | 114.270 | 0 |
| 7/10/2024 | 9:34:26 AM | 114.180 | 0 |
All quotes in EUR
