DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XE6 /
| 06/08/2024 09:34:19 | Chg. +0.140 | Volume | Bid10:13:17 | Ask10:13:17 | High | Low |
|---|---|---|---|---|---|---|
| 114.490EUR | +0.12% | 0 Turnover: 0.000 |
114.610Bid Size: 300 | 114.650Ask Size: 300 | 114.490 | 114.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:34:19 | 114.490 | 0 |
| 06/08/2024 | 08:34:12 | 114.420 | 0 |
| 05/08/2024 | 21:34:19 | 114.350 | 0 |
| 05/08/2024 | 20:34:13 | 114.510 | 0 |
| 05/08/2024 | 19:35:02 | 114.530 | 0 |
| 05/08/2024 | 18:34:20 | 114.550 | 0 |
| 05/08/2024 | 17:34:50 | 114.380 | 0 |
| 05/08/2024 | 16:34:13 | 114.530 | 0 |
| 05/08/2024 | 14:34:18 | 114.630 | 0 |
| 05/08/2024 | 13:34:31 | 114.920 | 0 |
| 05/08/2024 | 12:34:21 | 114.860 | 0 |
| 05/08/2024 | 11:34:24 | 114.770 | 0 |
| 05/08/2024 | 10:34:22 | 114.590 | 0 |
All quotes in EUR
