DZ Bank Discount Zert JNJ 27.06.2.../ DE000DJ6N718 /
| 8/5/2024 4:34:19 PM | Chg. -0.500 | Volume | Bid4:59:28 PM | Ask4:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.850EUR | -0.47% | 0 Turnover: 0.000 |
104.620Bid Size: 1,000 | 104.640Ask Size: 1,000 | 105.230 | 104.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:34:19 PM | 104.850 | 0 |
| 8/5/2024 | 2:34:35 PM | 105.000 | 0 |
| 8/5/2024 | 1:34:19 PM | 105.230 | 0 |
| 8/5/2024 | 12:34:31 PM | 105.190 | 0 |
| 8/5/2024 | 11:34:18 AM | 105.090 | 0 |
| 8/5/2024 | 10:34:30 AM | 104.920 | 0 |
| 8/5/2024 | 10:18:44 AM | 104.960 | 0 |
| 8/2/2024 | 9:34:16 PM | 105.350 | 0 |
| 8/2/2024 | 8:34:16 PM | 105.310 | 0 |
| 8/2/2024 | 7:34:50 PM | 105.360 | 0 |
| 8/2/2024 | 6:34:23 PM | 105.310 | 0 |
| 8/2/2024 | 5:34:41 PM | 105.220 | 0 |
| 8/2/2024 | 4:34:31 PM | 105.390 | 0 |
All quotes in EUR
