DZ Bank Discount Zert IOS 30.12.2.../ DE000DQ0BYZ1 /
| 29/07/2024 14:34:29 | Chg. +0.190 | Volume | Bid15:22:27 | Demandez à15:22:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.770EUR | +0.97% | 0 Chiffrre d'affaires: 0.000 |
19.750Bid taille: 5,000 | 19.800Ask la taille: 5,000 | 19.800 | 19.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 14:34:29 | 19.770 | 0 |
| 29/07/2024 | 13:34:43 | 19.800 | 0 |
| 29/07/2024 | 12:34:42 | 19.630 | 0 |
| 29/07/2024 | 11:34:26 | 19.630 | 0 |
| 29/07/2024 | 10:34:40 | 19.650 | 0 |
| 29/07/2024 | 09:34:38 | 19.650 | 0 |
| 29/07/2024 | 08:34:08 | 19.610 | 0 |
| 26/07/2024 | 21:34:36 | 19.580 | 0 |
| 26/07/2024 | 20:34:38 | 19.580 | 0 |
| 26/07/2024 | 19:35:23 | 19.600 | 0 |
| 26/07/2024 | 18:34:43 | 19.580 | 0 |
| 26/07/2024 | 16:34:42 | 19.620 | 0 |
| 26/07/2024 | 15:34:37 | 19.600 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
