DZ Bank Discount Zert IOS 30.12.2.../ DE000DJ7YTS2 /
| 9/4/2024 8:34:10 AM | Chg. +0.020 | Volume | Bid9:17:26 AM | Ask9:17:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.920EUR | +0.13% | 0 Turnover: 0.000 |
14.940Bid Size: 5,000 | 14.990Ask Size: 5,000 | 14.920 | 14.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:34:10 AM | 14.920 | 0 |
| 9/3/2024 | 9:34:29 PM | 14.900 | 0 |
| 9/3/2024 | 8:34:24 PM | 14.900 | 0 |
| 9/3/2024 | 7:35:16 PM | 14.910 | 0 |
| 9/3/2024 | 6:34:30 PM | 14.910 | 0 |
| 9/3/2024 | 4:34:25 PM | 14.960 | 0 |
| 9/3/2024 | 3:34:26 PM | 14.970 | 0 |
| 9/3/2024 | 2:34:42 PM | 14.980 | 0 |
| 9/3/2024 | 1:34:42 PM | 14.990 | 0 |
| 9/3/2024 | 12:34:44 PM | 15.000 | 0 |
| 9/3/2024 | 11:34:28 AM | 15.000 | 0 |
| 9/3/2024 | 10:34:37 AM | 15.000 | 0 |
| 9/3/2024 | 9:34:30 AM | 15.010 | 0 |
All quotes in EUR
