DZ Bank Discount Zert IOS 28.03.2.../ DE000DQ3ENP3 /
| 29/07/2024 12:34:39 | Chg. +0.080 | Volume | Bid13:17:36 | Ask13:17:36 | High | Low |
|---|---|---|---|---|---|---|
| 22.920EUR | +0.35% | 0 Turnover: 0.000 |
23.040Bid Size: 5,000 | 23.110Ask Size: 5,000 | 22.960 | 22.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:34:39 | 22.920 | 0 |
| 29/07/2024 | 11:34:48 | 22.920 | 0 |
| 29/07/2024 | 10:34:19 | 22.960 | 0 |
| 29/07/2024 | 09:34:45 | 22.950 | 0 |
| 29/07/2024 | 08:34:20 | 22.880 | 0 |
| 26/07/2024 | 21:34:15 | 22.840 | 0 |
| 26/07/2024 | 20:34:32 | 22.840 | 0 |
| 26/07/2024 | 19:35:31 | 22.860 | 0 |
| 26/07/2024 | 18:34:18 | 22.850 | 0 |
| 26/07/2024 | 16:34:27 | 22.910 | 0 |
| 26/07/2024 | 15:34:27 | 22.880 | 0 |
| 26/07/2024 | 14:34:16 | 22.910 | 0 |
| 26/07/2024 | 13:34:47 | 22.960 | 0 |
All quotes in EUR
