DZ Bank Discount Zert IOS 27.09.2.../ DE000DJ8ZDP7 /
29/07/2024 08:34:07 | Chg. +0.050 | Volume | Bid09:02:08 | Demandez à09:02:08 | Haut | Bas |
---|---|---|---|---|---|---|
21.310EUR | +0.24% | 0 Chiffrre d'affaires: 0.000 |
21.350Bid taille: 5,000 | 21.400Ask la taille: 5,000 | 21.310 | 21.310 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
29/07/2024 | 08:34:07 | 21.310 | 0 |
26/07/2024 | 21:34:14 | 21.260 | 0 |
26/07/2024 | 20:34:18 | 21.260 | 0 |
26/07/2024 | 19:34:53 | 21.260 | 0 |
26/07/2024 | 18:34:23 | 21.270 | 0 |
26/07/2024 | 16:34:16 | 21.290 | 0 |
26/07/2024 | 15:34:31 | 21.280 | 0 |
26/07/2024 | 14:34:19 | 21.290 | 0 |
26/07/2024 | 13:34:22 | 21.310 | 0 |
26/07/2024 | 12:34:20 | 21.300 | 0 |
26/07/2024 | 11:34:16 | 21.320 | 0 |
26/07/2024 | 10:34:27 | 21.330 | 0 |
26/07/2024 | 09:34:19 | 21.340 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR