DZ Bank Discount Zert INTC 27.06..../ DE000DJ2P3C0 /
| 07/10/2024 15:34:39 | Chg. -0.030 | Volume | Bid16:29:14 | Ask16:29:14 | High | Low |
|---|---|---|---|---|---|---|
| 18.890EUR | -0.16% | 0 Turnover: 0.000 |
18.930Bid Size: 7,000 | 19.030Ask Size: 7,000 | 18.980 | 18.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:34:39 | 18.890 | 0 |
| 07/10/2024 | 14:34:23 | 18.900 | 0 |
| 07/10/2024 | 13:34:34 | 18.840 | 0 |
| 07/10/2024 | 12:34:41 | 18.850 | 0 |
| 07/10/2024 | 11:34:37 | 18.830 | 0 |
| 07/10/2024 | 10:34:41 | 18.860 | 0 |
| 07/10/2024 | 09:34:42 | 18.980 | 0 |
| 07/10/2024 | 08:34:09 | 18.980 | 0 |
| 04/10/2024 | 21:34:35 | 18.920 | 0 |
| 04/10/2024 | 20:34:33 | 18.780 | 0 |
| 04/10/2024 | 19:35:14 | 18.870 | 0 |
| 04/10/2024 | 18:34:33 | 18.930 | 0 |
| 04/10/2024 | 17:35:01 | 18.920 | 0 |
All quotes in EUR
