DZ Bank Discount Zert IES 30.12.2.../ DE000DQ14CN5 /
| 05/09/2024 14:34:15 | Var. +0.030 | Volume | Denaro14:48:31 | Lettera14:48:31 | Max | Min |
|---|---|---|---|---|---|---|
| 3.580EUR | +0.85% | 0 Fatturato: 0.000 |
3.580Quantità in denaro: 100,000 | 3.590Quantità in lettera: 100,000 | 3.600 | 3.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 14:34:15 | 3.580 | 0 |
| 05/09/2024 | 13:34:33 | 3.600 | 0 |
| 05/09/2024 | 12:34:47 | 3.580 | 0 |
| 05/09/2024 | 11:34:45 | 3.570 | 0 |
| 05/09/2024 | 10:34:20 | 3.580 | 0 |
| 05/09/2024 | 09:34:32 | 3.560 | 0 |
| 04/09/2024 | 21:34:26 | 3.550 | 0 |
| 04/09/2024 | 20:34:16 | 3.560 | 0 |
| 04/09/2024 | 19:35:10 | 3.560 | 0 |
| 04/09/2024 | 18:34:27 | 3.560 | 0 |
| 04/09/2024 | 16:34:27 | 3.560 | 0 |
| 04/09/2024 | 15:34:20 | 3.580 | 0 |
| 04/09/2024 | 14:34:22 | 3.570 | 0 |
Tutte le quotazioni in EUR
