DZ Bank Discount Zert IES 30.12.2.../ DE000DQ14CN5 /
| 15/11/2024 15:34:28 | Var. +0.010 | Volume | Denaro15/11/2024 | Lettera15/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.730EUR | +0.27% | 0 Fatturato: 0.000 |
3.730Quantità in denaro: 100,000 | 3.740Quantità in lettera: 100,000 | 3.750 | 3.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 15:34:28 | 3.730 | 0 |
| 15/11/2024 | 14:34:41 | 3.730 | 0 |
| 15/11/2024 | 13:34:37 | 3.730 | 0 |
| 15/11/2024 | 12:34:39 | 3.740 | 0 |
| 15/11/2024 | 11:34:43 | 3.740 | 0 |
| 15/11/2024 | 10:34:19 | 3.750 | 0 |
| 15/11/2024 | 09:34:39 | 3.730 | 0 |
| 14/11/2024 | 21:34:20 | 3.720 | 0 |
| 14/11/2024 | 20:34:15 | 3.730 | 0 |
| 14/11/2024 | 18:34:37 | 3.720 | 0 |
| 14/11/2024 | 16:34:40 | 3.730 | 0 |
| 14/11/2024 | 15:34:47 | 3.730 | 0 |
| 14/11/2024 | 14:34:45 | 3.710 | 0 |
Tutte le quotazioni in EUR
