DZ Bank Discount Zert IES 30.12.2.../ DE000DQ14CN5 /
| 7/25/2024 1:34:19 PM | Chg. -0.040 | Volume | Bid2:09:28 PM | Ask2:09:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | -1.14% | 0 Turnover: 0.000 |
3.490Bid Size: 100,000 | 3.500Ask Size: 100,000 | 3.510 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:34:19 PM | 3.480 | 0 |
| 7/25/2024 | 12:34:25 PM | 3.490 | 0 |
| 7/25/2024 | 11:34:51 AM | 3.480 | 0 |
| 7/25/2024 | 10:34:19 AM | 3.510 | 0 |
| 7/25/2024 | 9:34:46 AM | 3.510 | 0 |
| 7/24/2024 | 9:34:38 PM | 3.520 | 0 |
| 7/24/2024 | 8:34:16 PM | 3.520 | 0 |
| 7/24/2024 | 7:35:22 PM | 3.520 | 0 |
| 7/24/2024 | 6:34:42 PM | 3.520 | 0 |
| 7/24/2024 | 4:34:25 PM | 3.550 | 0 |
| 7/24/2024 | 3:34:29 PM | 3.540 | 0 |
| 7/24/2024 | 2:34:24 PM | 3.540 | 0 |
| 7/24/2024 | 1:34:28 PM | 3.550 | 0 |
All quotes in EUR
