DZ Bank Discount Zert IES 30.12.2.../ DE000DQ14CN5 /
| 25/07/2024 12:34:25 | Chg. -0.030 | Volume | Bid13:11:53 | Ask13:11:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | -0.85% | 0 Turnover: 0.000 |
3.500Bid Size: 100,000 | 3.510Ask Size: 100,000 | 3.510 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:34:25 | 3.490 | 0 |
| 25/07/2024 | 11:34:51 | 3.480 | 0 |
| 25/07/2024 | 10:34:19 | 3.510 | 0 |
| 25/07/2024 | 09:34:46 | 3.510 | 0 |
| 24/07/2024 | 21:34:38 | 3.520 | 0 |
| 24/07/2024 | 20:34:16 | 3.520 | 0 |
| 24/07/2024 | 19:35:22 | 3.520 | 0 |
| 24/07/2024 | 18:34:42 | 3.520 | 0 |
| 24/07/2024 | 16:34:25 | 3.550 | 0 |
| 24/07/2024 | 15:34:29 | 3.540 | 0 |
| 24/07/2024 | 14:34:24 | 3.540 | 0 |
| 24/07/2024 | 13:34:28 | 3.550 | 0 |
| 24/07/2024 | 12:34:34 | 3.540 | 0 |
All quotes in EUR
