DZ Bank Discount Zert IES 30.12.2.../ DE000DW8R6G9 /
| 8/1/2024 4:34:05 PM | Chg. +0.020 | Volume | Bid5:35:08 PM | Ask5:35:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +1.29% | 0 Turnover: 0.000 |
1.550Bid Size: 20,000 | 1.590Ask Size: 20,000 | 1.570 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:34:05 PM | 1.570 | 0 |
| 8/1/2024 | 3:34:22 PM | 1.570 | 0 |
| 8/1/2024 | 2:34:32 PM | 1.570 | 0 |
| 8/1/2024 | 1:34:22 PM | 1.570 | 0 |
| 8/1/2024 | 12:34:31 PM | 1.570 | 0 |
| 8/1/2024 | 11:34:33 AM | 1.570 | 0 |
| 8/1/2024 | 10:34:25 AM | 1.570 | 0 |
| 8/1/2024 | 9:34:04 AM | 1.570 | 0 |
| 7/31/2024 | 9:34:22 PM | 1.550 | 0 |
| 7/31/2024 | 8:34:21 PM | 1.550 | 0 |
| 7/31/2024 | 7:34:57 PM | 1.550 | 0 |
| 7/31/2024 | 6:34:31 PM | 1.550 | 0 |
| 7/31/2024 | 4:34:14 PM | 1.570 | 0 |
All quotes in EUR
