DZ Bank Discount Zert IES 30.12.2.../ DE000DW8R6G9 /
| 01/08/2024 16:34:05 | Chg. +0.020 | Volume | Bid17:35:08 | Ask17:35:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +1.29% | 0 Turnover: 0.000 |
1.550Bid Size: 20,000 | 1.590Ask Size: 20,000 | 1.570 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:34:05 | 1.570 | 0 |
| 01/08/2024 | 15:34:22 | 1.570 | 0 |
| 01/08/2024 | 14:34:32 | 1.570 | 0 |
| 01/08/2024 | 13:34:22 | 1.570 | 0 |
| 01/08/2024 | 12:34:31 | 1.570 | 0 |
| 01/08/2024 | 11:34:33 | 1.570 | 0 |
| 01/08/2024 | 10:34:25 | 1.570 | 0 |
| 01/08/2024 | 09:34:04 | 1.570 | 0 |
| 31/07/2024 | 21:34:22 | 1.550 | 0 |
| 31/07/2024 | 20:34:21 | 1.550 | 0 |
| 31/07/2024 | 19:34:57 | 1.550 | 0 |
| 31/07/2024 | 18:34:31 | 1.550 | 0 |
| 31/07/2024 | 16:34:14 | 1.570 | 0 |
All quotes in EUR
