DZ Bank Discount Zert IES 29.12.2.../ DE000DQ14CR6 /
| 11/6/2024 4:34:31 PM | Chg. -0.060 | Volume | Bid6:16:53 PM | Ask6:16:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | -1.74% | 0 Turnover: 0.000 |
3.370Bid Size: 20,000 | 3.400Ask Size: 20,000 | 3.460 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 4:34:31 PM | 3.380 | 0 |
| 11/6/2024 | 3:34:34 PM | 3.390 | 0 |
| 11/6/2024 | 2:34:30 PM | 3.410 | 0 |
| 11/6/2024 | 1:34:19 PM | 3.420 | 0 |
| 11/6/2024 | 12:34:31 PM | 3.420 | 0 |
| 11/6/2024 | 11:34:19 AM | 3.440 | 0 |
| 11/6/2024 | 10:34:23 AM | 3.460 | 0 |
| 11/6/2024 | 9:34:16 AM | 3.450 | 0 |
| 11/5/2024 | 9:34:21 PM | 3.440 | 0 |
| 11/5/2024 | 8:34:23 PM | 3.440 | 0 |
| 11/5/2024 | 7:34:54 PM | 3.440 | 0 |
| 11/5/2024 | 6:34:23 PM | 3.430 | 0 |
| 11/5/2024 | 4:34:34 PM | 3.440 | 0 |
All quotes in EUR
