DZ Bank Discount Zert IES 29.12.2.../ DE000DQ14CR6 /
| 7/24/2024 9:34:14 PM | Chg. -0.010 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | -0.31% | 0 Turnover: 0.000 |
3.200Bid Size: 5,000 | 3.280Ask Size: 5,000 | 3.250 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:34:14 PM | 3.200 | 0 |
| 7/24/2024 | 8:34:15 PM | 3.200 | 0 |
| 7/24/2024 | 7:35:00 PM | 3.190 | 0 |
| 7/24/2024 | 6:34:31 PM | 3.190 | 0 |
| 7/24/2024 | 4:34:23 PM | 3.230 | 0 |
| 7/24/2024 | 3:34:22 PM | 3.230 | 0 |
| 7/24/2024 | 2:34:19 PM | 3.230 | 0 |
| 7/24/2024 | 1:34:19 PM | 3.250 | 0 |
| 7/24/2024 | 12:34:23 PM | 3.230 | 0 |
| 7/24/2024 | 11:34:20 AM | 3.220 | 0 |
| 7/24/2024 | 10:34:24 AM | 3.210 | 0 |
| 7/24/2024 | 9:34:19 AM | 3.220 | 0 |
| 7/23/2024 | 9:34:15 PM | 3.210 | 0 |
All quotes in EUR
