DZ Bank Discount Zert IES 29.12.2.../ DE000DQ14CR6 /
| 7/16/2024 9:34:24 PM | Chg. +0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +0.64% | 0 Turnover: 0.000 |
3.150Bid Size: 5,000 | 3.230Ask Size: 5,000 | 3.180 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:24 PM | 3.150 | 0 |
| 7/16/2024 | 8:34:27 PM | 3.140 | 0 |
| 7/16/2024 | 7:35:04 PM | 3.140 | 0 |
| 7/16/2024 | 6:34:16 PM | 3.140 | 0 |
| 7/16/2024 | 4:34:25 PM | 3.180 | 0 |
| 7/16/2024 | 3:34:16 PM | 3.180 | 0 |
| 7/16/2024 | 2:34:16 PM | 3.170 | 0 |
| 7/16/2024 | 1:34:13 PM | 3.170 | 0 |
| 7/16/2024 | 12:34:31 PM | 3.170 | 0 |
| 7/16/2024 | 11:34:14 AM | 3.160 | 0 |
| 7/16/2024 | 10:34:22 AM | 3.150 | 0 |
| 7/16/2024 | 9:34:15 AM | 3.150 | 0 |
| 7/15/2024 | 9:34:15 PM | 3.130 | 0 |
All quotes in EUR
