DZ Bank Discount Zert IES 29.12.2.../ DE000DQ14CR6 /
| 7/25/2024 1:34:15 PM | Chg. -0.020 | Volume | Bid2:09:17 PM | Ask2:09:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -0.63% | 0 Turnover: 0.000 |
3.190Bid Size: 100,000 | 3.210Ask Size: 100,000 | 3.210 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:34:15 PM | 3.180 | 0 |
| 7/25/2024 | 12:34:14 PM | 3.190 | 0 |
| 7/25/2024 | 11:34:28 AM | 3.180 | 0 |
| 7/25/2024 | 10:34:15 AM | 3.200 | 0 |
| 7/25/2024 | 9:34:29 AM | 3.210 | 0 |
| 7/24/2024 | 9:34:14 PM | 3.200 | 0 |
| 7/24/2024 | 8:34:15 PM | 3.200 | 0 |
| 7/24/2024 | 7:35:00 PM | 3.190 | 0 |
| 7/24/2024 | 6:34:31 PM | 3.190 | 0 |
| 7/24/2024 | 4:34:23 PM | 3.230 | 0 |
| 7/24/2024 | 3:34:22 PM | 3.230 | 0 |
| 7/24/2024 | 2:34:19 PM | 3.230 | 0 |
| 7/24/2024 | 1:34:19 PM | 3.250 | 0 |
All quotes in EUR
