DZ Bank Discount Zert IES 29.12.2.../ DE000DQ14CR6 /
| 25/07/2024 13:34:15 | Chg. -0.020 | Volume | Bid14:09:17 | Ask14:09:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -0.63% | 0 Turnover: 0.000 |
3.190Bid Size: 100,000 | 3.210Ask Size: 100,000 | 3.210 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:34:15 | 3.180 | 0 |
| 25/07/2024 | 12:34:14 | 3.190 | 0 |
| 25/07/2024 | 11:34:28 | 3.180 | 0 |
| 25/07/2024 | 10:34:15 | 3.200 | 0 |
| 25/07/2024 | 09:34:29 | 3.210 | 0 |
| 24/07/2024 | 21:34:14 | 3.200 | 0 |
| 24/07/2024 | 20:34:15 | 3.200 | 0 |
| 24/07/2024 | 19:35:00 | 3.190 | 0 |
| 24/07/2024 | 18:34:31 | 3.190 | 0 |
| 24/07/2024 | 16:34:23 | 3.230 | 0 |
| 24/07/2024 | 15:34:22 | 3.230 | 0 |
| 24/07/2024 | 14:34:19 | 3.230 | 0 |
| 24/07/2024 | 13:34:19 | 3.250 | 0 |
All quotes in EUR
