DZ Bank Discount Zert HNR1 30.12..../ DE000DQ3H0B2 /
| 30/08/2024 21:34:43 | Chg. -0.050 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 124.760EUR | -0.04% | 0 Turnover: 0.000 |
124.770Bid Size: 50 | 124.890Ask Size: 50 | 124.870 | 124.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:43 | 124.760 | 0 |
| 30/08/2024 | 20:34:24 | 124.770 | 0 |
| 30/08/2024 | 19:35:25 | 124.760 | 0 |
| 30/08/2024 | 18:34:43 | 124.750 | 0 |
| 30/08/2024 | 16:34:42 | 124.820 | 0 |
| 30/08/2024 | 15:34:22 | 124.820 | 0 |
| 30/08/2024 | 14:34:36 | 124.830 | 0 |
| 30/08/2024 | 13:34:39 | 124.850 | 0 |
| 30/08/2024 | 12:34:43 | 124.870 | 0 |
| 30/08/2024 | 11:34:44 | 124.870 | 0 |
| 30/08/2024 | 10:34:17 | 124.870 | 0 |
| 30/08/2024 | 09:34:16 | 124.870 | 0 |
| 30/08/2024 | 08:34:17 | 124.820 | 0 |
All quotes in EUR
