DZ Bank Discount Zert HNR1 30.12..../ DE000DQ3H0D8 /
| 18/10/2024 21:34:28 | Chg. +0.130 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 144.850EUR | +0.09% | 0 Turnover: 0.000 |
144.850Bid Size: 50 | 144.890Ask Size: 50 | 144.860 | 144.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:28 | 144.850 | 0 |
| 18/10/2024 | 20:34:12 | 144.860 | 0 |
| 18/10/2024 | 19:34:51 | 144.850 | 0 |
| 18/10/2024 | 18:34:19 | 144.850 | 0 |
| 18/10/2024 | 16:34:18 | 144.850 | 0 |
| 18/10/2024 | 15:34:32 | 144.850 | 0 |
| 18/10/2024 | 14:34:21 | 144.830 | 0 |
| 18/10/2024 | 13:34:25 | 144.830 | 0 |
| 18/10/2024 | 12:34:19 | 144.840 | 0 |
| 18/10/2024 | 11:34:27 | 144.800 | 0 |
| 18/10/2024 | 10:34:19 | 144.770 | 0 |
| 18/10/2024 | 09:34:11 | 144.740 | 0 |
| 18/10/2024 | 08:34:08 | 144.710 | 0 |
All quotes in EUR
