DZ Bank Discount Zert HNR1 28.03..../ DE000DQ3HZY2 /
| 07/11/2024 21:34:25 | Chg. +0.530 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 217.460EUR | +0.24% | 0 Turnover: 0.000 |
217.500Bid Size: 50 | 217.540Ask Size: 50 | 217.630 | 216.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:34:25 | 217.460 | 0 |
| 07/11/2024 | 20:34:16 | 217.470 | 0 |
| 07/11/2024 | 19:35:29 | 217.450 | 0 |
| 07/11/2024 | 18:34:16 | 217.360 | 0 |
| 07/11/2024 | 16:34:34 | 217.500 | 0 |
| 07/11/2024 | 15:34:30 | 217.520 | 0 |
| 07/11/2024 | 14:34:38 | 217.200 | 0 |
| 07/11/2024 | 13:35:19 | 217.040 | 0 |
| 07/11/2024 | 12:34:56 | 216.850 | 0 |
| 07/11/2024 | 11:34:25 | 216.990 | 0 |
| 07/11/2024 | 10:34:20 | 217.520 | 0 |
| 07/11/2024 | 09:34:43 | 217.630 | 0 |
| 07/11/2024 | 08:34:17 | 216.960 | 0 |
All quotes in EUR
