DZ Bank Discount Zert HNR1 28.03..../ DE000DQ3HZY2 /
| 30/08/2024 18:34:43 | Var. +0.040 | Volume | Denaro18:44:02 | Lettera18:44:02 | Max | Min |
|---|---|---|---|---|---|---|
| 217.180EUR | +0.02% | 0 Fatturato: 0.000 |
217.210Quantità in denaro: 200 | 217.270Quantità in lettera: 200 | 217.300 | 217.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 18:34:43 | 217.180 | 0 |
| 30/08/2024 | 16:34:42 | 217.170 | 0 |
| 30/08/2024 | 15:34:21 | 217.280 | 0 |
| 30/08/2024 | 14:34:36 | 217.190 | 0 |
| 30/08/2024 | 13:34:39 | 217.230 | 0 |
| 30/08/2024 | 12:34:43 | 217.230 | 0 |
| 30/08/2024 | 11:34:43 | 217.300 | 0 |
| 30/08/2024 | 10:34:17 | 217.270 | 0 |
| 30/08/2024 | 09:34:16 | 217.270 | 0 |
| 30/08/2024 | 08:34:17 | 217.220 | 0 |
| 29/08/2024 | 21:34:27 | 217.140 | 0 |
| 29/08/2024 | 20:34:17 | 217.110 | 0 |
| 29/08/2024 | 19:35:25 | 217.140 | 0 |
Tutte le quotazioni in EUR
