DZ Bank Discount Zert HNR1 27.12..../ DE000DQ30NU3 /
| 10/18/2024 9:34:17 PM | Chg. +0.180 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.150EUR | +0.08% | 0 Turnover: 0.000 |
218.160Bid Size: 50 | 218.200Ask Size: 50 | 218.160 | 217.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:17 PM | 218.150 | 0 |
| 10/18/2024 | 8:34:23 PM | 218.160 | 0 |
| 10/18/2024 | 7:35:17 PM | 218.160 | 0 |
| 10/18/2024 | 6:34:13 PM | 218.150 | 0 |
| 10/18/2024 | 4:34:18 PM | 218.060 | 0 |
| 10/18/2024 | 3:34:44 PM | 218.100 | 0 |
| 10/18/2024 | 2:34:38 PM | 218.070 | 0 |
| 10/18/2024 | 1:34:38 PM | 218.100 | 0 |
| 10/18/2024 | 12:34:17 PM | 218.070 | 0 |
| 10/18/2024 | 11:34:45 AM | 218.060 | 0 |
| 10/18/2024 | 10:34:23 AM | 217.980 | 0 |
| 10/18/2024 | 9:34:31 AM | 217.980 | 0 |
| 10/18/2024 | 8:34:12 AM | 217.970 | 0 |
All quotes in EUR
