DZ Bank Discount Zert HNR1 27.09..../ DE000DQ3HZG9 /
| 05/07/2024 21:34:19 | Chg. -0.160 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 219.370EUR | -0.07% | 0 Turnover: 0.000 |
219.430Bid Size: 38 | 219.550Ask Size: 38 | 219.760 | 219.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:19 | 219.370 | 0 |
| 05/07/2024 | 20:34:19 | 219.290 | 0 |
| 05/07/2024 | 19:34:59 | 219.290 | 0 |
| 05/07/2024 | 18:34:13 | 219.260 | 0 |
| 05/07/2024 | 16:34:21 | 219.160 | 0 |
| 05/07/2024 | 15:34:21 | 219.630 | 0 |
| 05/07/2024 | 14:34:19 | 219.420 | 0 |
| 05/07/2024 | 13:34:33 | 219.530 | 0 |
| 05/07/2024 | 12:34:15 | 219.550 | 0 |
| 05/07/2024 | 11:34:21 | 219.760 | 0 |
| 05/07/2024 | 10:34:30 | 219.570 | 0 |
| 05/07/2024 | 09:34:22 | 219.620 | 0 |
| 05/07/2024 | 08:34:08 | 219.640 | 0 |
All quotes in EUR
