DZ Bank Discount Zert HNR1 27.06..../ DE000DQ3HZ46 /
| 16/08/2024 16:34:17 | Var. +0.100 | Volume | Denaro17:35:06 | Lettera17:35:06 | Max | Min |
|---|---|---|---|---|---|---|
| 145.430EUR | +0.07% | 0 Fatturato: 0.000 |
145.420Quantità in denaro: 200 | 145.480Quantità in lettera: 200 | 145.430 | 145.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 16:34:17 | 145.430 | 0 |
| 16/08/2024 | 15:34:18 | 145.420 | 0 |
| 16/08/2024 | 14:34:16 | 145.410 | 0 |
| 16/08/2024 | 13:34:23 | 145.390 | 0 |
| 16/08/2024 | 12:34:22 | 145.370 | 0 |
| 16/08/2024 | 11:34:22 | 145.400 | 0 |
| 16/08/2024 | 10:34:20 | 145.380 | 0 |
| 16/08/2024 | 09:34:12 | 145.370 | 0 |
| 16/08/2024 | 08:34:10 | 145.370 | 0 |
| 15/08/2024 | 21:34:15 | 145.330 | 0 |
| 15/08/2024 | 20:34:25 | 145.330 | 0 |
| 15/08/2024 | 19:34:49 | 145.320 | 0 |
| 15/08/2024 | 18:34:25 | 145.330 | 0 |
Tutte le quotazioni in EUR
