DZ Bank Discount Zert HNR1 26.06..../ DE000DQ5LRA6 /
| 11/8/2024 9:34:13 PM | Chg. -0.770 | Volume | Bid9:58:07 PM | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 220.580EUR | -0.35% | 0 Turnover: 0.000 |
220.840Bid Size: 50 | -Ask Size: - | 221.060 | 219.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:34:13 PM | 220.580 | 0 |
| 11/8/2024 | 8:34:10 PM | 220.580 | 0 |
| 11/8/2024 | 7:34:48 PM | 220.410 | 0 |
| 11/8/2024 | 6:34:23 PM | 220.370 | 0 |
| 11/8/2024 | 4:34:22 PM | 219.650 | 0 |
| 11/8/2024 | 3:34:13 PM | 219.380 | 0 |
| 11/8/2024 | 2:34:15 PM | 219.140 | 0 |
| 11/8/2024 | 1:34:15 PM | 219.380 | 0 |
| 11/8/2024 | 12:34:32 PM | 219.050 | 0 |
| 11/8/2024 | 11:34:22 AM | 219.250 | 0 |
| 11/8/2024 | 10:34:21 AM | 220.480 | 0 |
| 11/8/2024 | 9:34:18 AM | 221.010 | 0 |
| 11/8/2024 | 8:34:16 AM | 221.060 | 0 |
All quotes in EUR
