DZ Bank Discount Zert HNR1 26.06..../ DE000DQ5LRA6 /
| 08/11/2024 21:34:13 | Chg. -0.770 | Volume | Bid21:58:07 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 220.580EUR | -0.35% | 0 Turnover: 0.000 |
220.840Bid Size: 50 | -Ask Size: - | 221.060 | 219.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:13 | 220.580 | 0 |
| 08/11/2024 | 20:34:10 | 220.580 | 0 |
| 08/11/2024 | 19:34:48 | 220.410 | 0 |
| 08/11/2024 | 18:34:23 | 220.370 | 0 |
| 08/11/2024 | 16:34:22 | 219.650 | 0 |
| 08/11/2024 | 15:34:13 | 219.380 | 0 |
| 08/11/2024 | 14:34:15 | 219.140 | 0 |
| 08/11/2024 | 13:34:15 | 219.380 | 0 |
| 08/11/2024 | 12:34:32 | 219.050 | 0 |
| 08/11/2024 | 11:34:22 | 219.250 | 0 |
| 08/11/2024 | 10:34:21 | 220.480 | 0 |
| 08/11/2024 | 09:34:18 | 221.010 | 0 |
| 08/11/2024 | 08:34:16 | 221.060 | 0 |
All quotes in EUR
